What's New:
December 1, 2008 11:50:39 AM EST
World Markets : North and South America
| Symbol | Name | Last | Change | Change% | |
| Brazil | |||||
 |
$IBV-BSP | IBOVESPA SAO PAULO | 34,480.91 | -2,114.89 | -5.78 |
|
$IBR-BSP | IBX-BRASIL | 11,386.11 | -716.19 | -5.92 |
|
$IBC-BSP | IBX-50 BRASIL | 4,998.46 | -329.65 | -6.19 |
| Canada | |||||
|
$TSX-TC | S&P/TSX COMPOSITE | 8,592.14 | -678.48 | -7.32 |
|
$JX-TC | S&P/TSX VENTURE INDEX | 746.63 | -19.72 | -2.57 |
|
$TSXC-TC | S&P/TSX 300 CAPPED COMPOSITE | 9,954.62 | -786.07 | -7.32 |
|
$TTEN-TC | S&P/TSX CANADIAN ENERGY INDEX | 216.02 | -27.37 | -11.25 |
|
$TTFS-TC | S&P/TSX CANADIAN FINANCIAL INDEX | 131.99 | -9.02 | -6.40 |
|
$SPIN-TC | S&P/TSX CANADIAN INDUSTRIALS INDEX | 70.99 | -3.46 | -4.65 |
|
$TXMC-TC | S&P/TSX CANADIAN MIDCAP INDEX | 488.29 | -29.88 | -5.77 |
|
$TTTK-TC | S&P/TSX CANADIAN TECHNOLOGY INDEX | 19.28 | -0.92 | -4.55 |
|
$SPTS-TC | S&P/TSX CANADIAN TELECOMMUNICATION INDEX | 77.80 | -2.76 | -3.43 |
|
$SPUT-TC | S&P/TSX CANADIAN UTILITIES INDEX | 170.90 | -1.25 | -0.73 |
| Mexico | |||||
|
$IME-MEX | IPC MEXICO | 19,912.47 | -622.25 | -3.03 |
|
$IMC-MEX | MEDIANA CAPITALIZACI#N | 232.06 | -5.37 | -2.26 |
| United States | |||||
|
$INDU | DOW JONES INDUSTRIAL AVERAGE | 8,454.86 | -374.18 | -4.24 |
|
$A1IDU | DOW JONES AMERICAS INDUSTRIALS INDEX | 187.48 | -11.58 | -5.82 |
|
$A1DOW | DOW JONES AMERICAS STOCK INDEX | 211.26 | -12.04 | -5.39 |
|
$A1UTI | DOW JONES AMERICAS UTILITIES STOCK INDEX | 145.26 | -6.34 | -4.18 |
|
$TRAN | DOW JONES TRANSPORTATION AVERAGE | 3,302.14 | -210.06 | -5.98 |
|
$SPX | S&P 500 INDEX | 850.87 | -45.37 | -5.06 |
|
$PREM | S&P 500 FUTURES MINUS CASH SPREAD | -97.00 | -97.00 | 0.00 |
|
$EPREM | PREMIUM OF S&P 500 MINI FUTURES (FRONT MONTH) ON $SPX | -72.00 | -72.00 | 0.00 |
|
$OEX | S&P 100 (CBOE)(ALSO USE $OLX) | 412.10 | -20.79 | -4.80 |
|
$MID | S&P 400 MIDCAP | 482.07 | -32.49 | -6.31 |
|
$SML | S&P SMALL CAP 600 | 240.51 | -13.25 | -5.22 |
|
$NYA | NYSE COMPOSITE | 5,288.13 | -311.17 | -5.56 |
|
$VLE | VALUE LINE (ARITHMETIC) | 1,239.20 | -77.48 | -5.88 |
|
$COMPQ | NASDAQ COMPOSITE | 1,455.51 | -80.06 | -5.21 |
|
$NDX | NASDAQ 100 | 1,127.33 | -58.42 | -4.93 |
|
$INDS | NASDAQ INDUSTRIAL | 1,084.77 | -71.64 | -6.20 |
|
$TRANQ | NASDAQ TRANSPORTATION | 1,627.80 | -125.79 | -7.17 |
|
$IXF | NASDAQ FINANCIAL | 1,855.21 | -134.09 | -6.74 |
|
$XMI | AMEX MAJOR MARKET | 950.77 | -37.55 | -3.80 |
|
$XAX | AMEX MARKET VALUE (COMPOSITE - ALL STOCKS) | 1,266.78 | -97.23 | -7.13 |
|
$XBD | AMEX SECURITIES BROKER/DEALER | 69.38 | -8.15 | -10.51 |
|
$XCI | AMEX COMPUTER TECHNOLOGY | 513.00 | -23.77 | -4.43 |
|
$RUI | RUSSELL 1000 | 456.50 | -24.93 | -5.18 |
|
$RUT | RUSSELL 2000 | 445.19 | -27.95 | -5.91 |
|
$RUA | RUSSELL 3000 | 485.43 | -26.80 | -5.23 |
|
$SOX | PHLX SEMICONDUCTOR SECTOR | 189.28 | -8.96 | -4.52 |
|
$TYX | 30 YEAR T-BOND INTER RATES* | 3.35 | -0.137 | -3.93 |
|
$GHA | GOLDMAN/SACHS HARDWARE | 0.00 | 0.00 | |
|
$GSO | GOLDMAN/SACHS SOFTWARE | 0.00 | 0.00 | |
|
$XAU | GOLD/SILVER | 92.70 | -8.89 | -8.75 |
|
$DOT | TH REET.COM INTERNET SECTOR | 166.67 | -7.71 | -4.42 |
= Chart